Hisseler – Son Haber Bayburt

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 24.705.992,58 16:00
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 9.457.199,60 16:00
ADEL ADEL KALEMCILIK 36,18 -0,55 % 76.150.910,78 16:00
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.177.199,18 16:00
ADGYO ADRA GMYO 30,74 2,13 % 15.996.908,24 16:00
AEFES ANADOLU EFES 197,30 0,31 % 532.791.038,30 16:00
AFYON AFYON CIMENTO 14,73 1,94 % 136.573.798,66 16:00
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 69.352.921,80 16:00
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 127.275.001,50 16:00
AGROT AGROTECH TEKNOLOJI 11,81 1,81 % 108.341.049,11 16:00
AGYO ATAKULE GMYO 8,13 0,25 % 23.575.103,52 16:00
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 58.008.588,94 16:00
AHSGY AHES GMYO 21,16 9,24 % 114.394.540,81 16:00
AKBNK AKBANK 55,30 5,94 % 5.014.857.904,10 16:00
AKCNS AKCANSA 157,80 1,41 % 76.751.535,40 16:00
AKENR AK ENERJI 11,35 2,25 % 74.084.769,04 16:00
AKFGY AKFEN GMYO 2,19 3,79 % 77.203.644,56 16:00
AKFYE AKFEN YEN. ENERJI 18,62 1,69 % 90.289.830,75 16:00
AKGRT AKSIGORTA 5,70 3,07 % 53.123.137,59 16:00
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.311.114,50 15:53
AKSA AKSA 8,82 2,32 % 65.765.228,54 16:00
AKSEN AKSA ENERJI 33,30 1,15 % 109.844.767,76 16:00
AKSGY AKIS GMYO 7,01 0,29 % 30.406.356,21 16:00
AKSUE AKSU ENERJI 11,26 1,44 % 1.915.947,21 16:00
AKYHO AKDENIZ YATIRIM HOLDING 3,00 3,45 % 50.669.630,72 16:00
ALARK ALARKO HOLDING 94,50 4,07 % 183.905.362,90 16:00
ALBRK ALBARAKA TURK 5,93 4,77 % 96.182.242,51 16:00
ALCAR ALARKO CARRIER 987,00 2,65 % 13.628.974,00 16:00
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 19.248.635,30 16:00
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 91.955.689,25 16:00
ALGYO ALARKO GMYO 19,46 3,29 % 38.755.560,63 16:00
ALKA ALKIM KAGIT 25,62 1,99 % 12.067.738,66 15:59
ALKIM ALKIM KIMYA 31,58 1,41 % 17.283.264,94 16:00
ALKLC ALTINKILIC GIDA VE SUT 28,46 4,56 % 302.313.499,96 16:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 12.772.002,98 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,28 -0,39 % 844.310.753,23 16:00
ALTNY ALTINAY SAVUNMA 88,05 1,27 % 233.345.940,70 16:00
ALVES ALVES KABLO 31,00 1,37 % 56.290.448,32 16:00
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.143.461,89 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 120.172.271,62 16:00
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 93.858.919,50 16:00
ANSGR ANADOLU SIGORTA 82,85 0,42 % 99.117.345,45 16:00
ARASE DOGU ARAS ENERJI 49,94 1,30 % 25.141.457,96 16:00
ARCLK ARCELIK 136,90 3,32 % 130.949.818,00 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 1,26 % 56.736.821,34 16:00
ARENA ARENA BILGISAYAR 25,74 2,88 % 16.175.863,12 16:00
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.868.351,04 15:58
ARTMS ARTEMIS HALI 32,10 0,19 % 26.780.268,78 16:00
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 17.334.613,32 15:59
ASELS ASELSAN 67,50 2,27 % 1.394.063.583,75 16:00
ASGYO ASCE GMYO 11,54 3,22 % 29.803.199,46 16:00
ASTOR ASTOR ENERJI 98,05 2,51 % 1.018.274.215,40 16:00
ASUZU ANADOLU ISUZU 64,60 1,33 % 34.497.352,70 16:00
ATAGY ATA GMYO 11,75 0,43 % 11.286.260,87 16:00
ATAKP ATAKEY PATATES 48,26 -0,04 % 7.514.594,04 15:59
ATATP ATP YAZILIM 98,00 1,55 % 60.690.684,10 15:59
ATEKS AKIN TEKSTIL 171,20 1,12 % 6.075.543,00 16:00
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 1.841.018,55 16:00
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,15 2,76 % 26.123.787,26 16:00
AVHOL AVRUPA YATIRIM HOLDING 38,28 3,80 % 76.329.046,66 16:00
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.648.590,10 16:00
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 186.164.851,35 16:00
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.974.288,63 15:58
AYCES ALTINYUNUS CESME 503,50 1,16 % 17.126.737,50 16:00
AYDEM AYDEM ENERJI 24,12 1,60 % 19.972.316,60 16:00
AYEN AYEN ENERJI 30,66 2,54 % 17.613.466,82 16:00
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,20 6,26 % 73.151.810,80 16:00
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 26.347.473,16 16:00
BAGFS BAGFAS 21,22 4,12 % 25.193.187,92 16:00
BAHKM BAHADIR KIMYA 41,12 1,53 % 52.476.156,92 16:00
BAKAB BAK AMBALAJ 40,36 -1,08 % 20.913.449,06 16:00
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,50 2,01 % 116.451.776,00 16:00
BARMA BAREM AMBALAJ 16,36 0,74 % 8.763.071,98 15:59
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,82 0,84 % 26.166.821,70 16:00
BAYRK BAYRAK TABAN SANAYI 17,81 0,79 % 71.654.782,12 16:00
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.449.959,84 16:00
BERA BERA HOLDING 14,32 2,95 % 79.878.285,38 16:00
BEYAZ BEYAZ FILO 26,98 -0,07 % 32.115.856,74 16:00
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 27.815.976,50 16:00
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.242.484,34 16:00
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 5.261.929,36 16:00
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.404.874.456,50 16:00
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 33.614.747,25 16:00
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 45.228.776,75 16:00
BIOEN BIOTREND CEVRE VE ENERJI 17,38 1,58 % 23.191.165,65 16:00
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.469.921,06 16:00
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 50.356.559,46 16:00
BLCYT BILICI YATIRIM 17,50 2,58 % 5.992.929,36 16:00
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.853.246,78 15:59
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 44.817.087,55 16:00
BNTAS BANTAS AMBALAJ 11,57 2,03 % 31.066.672,83 16:00
BOBET BOGAZICI BETON SANAYI 20,40 3,19 % 53.241.653,29 16:00
BORLS BORLEASE OTOMOTIV 50,70 3,47 % 53.857.143,52 16:00
BORSK BOR SEKER 22,56 1,08 % 18.847.412,14 16:00
BOSSA BOSSA 6,40 6,67 % 43.984.231,98 16:00
BRISA BRISA 96,35 1,37 % 14.082.205,40 16:00
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,74 8,30 % 56.593.659,88 16:00
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 16.812.282,70 16:00
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 20.117.167,35 16:00
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 214.870.815,75 16:00
BRYAT BORUSAN YAT. PAZ. 1.914,00 1,97 % 60.277.484,00 16:00
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.685.609,53 15:59
BTCIM BATI CIMENTO 136,80 -0,65 % 41.437.837,20 16:00
BUCIM BURSA CIMENTO 6,99 3,10 % 31.753.974,57 16:00
BURCE BURCELIK 198,20 3,61 % 75.793.216,10 16:00
BURVA BURCELIK VANA 125,20 1,79 % 61.903.988,50 16:00
BVSAN BULBULOGLU VINC 89,45 2,00 % 19.551.375,55 15:59
BYDNR BAYDONER RESTORANLARI 20,20 1,97 % 2.234.132,43 15:57
CANTE CAN2 TERMIK 1,54 0,65 % 111.971.693,25 16:00
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.039.820,74 15:58
CCOLA COCA COLA ICECEK 49,02 3,72 % 174.384.251,12 16:00
CELHA CELIK HALAT 22,88 -0,52 % 7.267.893,76 16:00
CEMAS CEMAS DOKUM 3,19 1,92 % 21.280.473,41 15:57
CEMTS CEMTAS 8,55 2,76 % 17.608.765,00 16:00
CEMZY CEM ZEYTIN 9,65 1,58 % 79.644.969,05 16:00
CEOEM CEO EVENT MEDYA 28,72 -3,23 % 294.696.339,84 16:00
CIMSA CIMSA 39,32 1,92 % 315.999.337,08 16:00
CLEBI CELEBI 2.191,00 4,09 % 157.381.928,00 16:00
CMBTN CIMBETON 2.600,00 0,58 % 68.505.100,00 15:59
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.232.779,12 16:00
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 11.580.626,60 16:00
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 55.917.867,47 16:00
CRFSA CARREFOURSA 100,90 1,87 % 24.137.577,55 16:00
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.069.075,79 16:00
CVKMD CVK MADEN 296,50 3,67 % 132.114.045,50 16:00
CWENE CW ENERJI 201,70 1,82 % 217.787.501,50 16:00
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.869.774,74 16:00
DAGI DAGI GIYIM 13,09 1,24 % 8.719.882,51 16:00
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 101.298.392,12 16:00
DARDL DARDANEL 5,04 1,00 % 14.899.144,12 16:00
DCTTR DCT TRADING DIS TICARET 22,94 1,87 % 16.711.051,54 15:57
DENGE DENGE HOLDING 2,80 0,36 % 22.408.744,71 16:00
DERHL DERLUKS YATIRIM HOLDING 12,03 -3,14 % 93.522.135,95 16:00
DERIM DERIMOD 31,34 1,36 % 3.899.721,56 15:59
DESA DESA DERI 20,28 1,50 % 7.356.111,25 16:00
DESPC DESPEC BILGISAYAR 47,36 -0,08 % 8.262.798,20 16:00
DEVA DEVA HOLDING 68,75 2,46 % 32.045.075,10 16:00
DGATE DATAGATE BILGISAYAR 41,46 -0,67 % 14.610.276,02 16:00
DGGYO DOGUS GMYO 42,82 0,85 % 15.014.858,18 15:59
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 21.311.096,56 16:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 5.332.397,14 15:59
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.314.573,95 16:00
DMSAS DEMISAS DOKUM 6,36 -0,47 % 20.862.402,79 16:00
DNISI DINAMIK ISI MAKINA YALITIM 25,20 1,04 % 62.055.592,64 16:00
DOAS DOGUS OTOMOTIV 206,70 2,12 % 144.281.910,90 16:00
DOBUR DOGAN BURDA 162,20 -0,18 % 11.797.489,90 15:59
DOCO DO-CO 5.860,00 -1,01 % 34.696.870,00 16:00
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.365.542,58 16:00
DOGUB DOGUSAN 20,94 -1,04 % 6.997.776,74 15:59
DOHOL DOGAN HOLDING 13,79 3,53 % 226.159.886,46 16:00
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.932.600,88 15:59
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,86 0,63 % 72.448.404,33 16:00
DYOBY DYO BOYA 21,70 -1,36 % 49.531.470,50 16:00
DZGYO DENIZ GMYO 10,68 -0,19 % 29.083.106,39 16:00
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 12.172.579,55 16:00
ECILC ECZACIBASI ILAC 45,46 2,02 % 172.701.160,52 16:00
ECZYT ECZACIBASI YATIRIM 215,10 5,08 % 91.037.225,50 16:00
EDATA E-DATA TEKNOLOJI 13,71 2,08 % 6.005.453,38 16:00
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 62.815.576,72 16:00
EFORC EFOR CAY SANAYI 38,44 -1,39 % 72.481.173,56 16:00
EGEEN EGE ENDUSTRI 10.557,50 2,00 % 131.832.162,50 16:00
EGEPO NASMED EGEPOL 22,96 1,41 % 19.036.925,78 16:00
EGGUB EGE GUBRE 57,00 1,97 % 38.680.590,75 16:00
EGPRO EGE PROFIL 153,50 3,23 % 22.052.913,80 16:00
EGSER EGE SERAMIK 3,97 0,00 % 31.422.358,73 16:00
EKGYO EMLAK KONUT GMYO 11,95 6,60 % 4.065.367.152,12 16:00
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 29.171.878,76 16:00
EKSUN EKSUN GIDA 5,52 0,91 % 11.205.584,46 16:00
ELITE ELITE NATUREL ORGANIK GIDA 36,06 0,73 % 55.570.986,08 16:00
EMKEL EMEK ELEKTRIK 14,34 1,77 % 15.781.329,81 15:59
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 85.731.025,25 16:00
ENJSA ENERJISA ENERJI 58,90 2,52 % 123.121.791,50 16:00
ENKAI ENKA INSAAT 49,98 2,08 % 613.975.718,68 16:00
ENSRI ENSARI DERI 18,92 0,91 % 9.751.901,48 16:00
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 61.750.500,47 16:00
EPLAS EGEPLAST 5,38 1,13 % 12.491.172,06 16:00
ERBOS ERBOSAN 183,40 1,89 % 11.596.037,20 16:00
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.045.525,55 16:00
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.827.778.385,18 16:00
ERSU ERSU GIDA 17,18 1,72 % 26.771.107,46 16:00
ESCAR ESCAR FILO 394,75 4,16 % 14.823.175,75 16:00
ESCOM ESCORT TEKNOLOJI 51,95 2,47 % 17.713.760,10 16:00
ESEN ESENBOGA ELEKTRIK 19,95 1,99 % 13.788.841,73 16:00
ETILR ETILER GIDA 43,68 -0,82 % 149.570.630,32 16:00
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,07 5,15 % 11.434.370,82 16:00
EUPWR EUROPOWER ENERJI 36,50 1,73 % 254.636.456,28 16:00
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 38.851.329,99 16:00
EUYO EURO YAT. ORT. 10,44 2,25 % 6.184.390,44 16:00
EYGYO EYG GMYO 7,39 -0,54 % 18.986.166,57 16:00
FADE FADE GIDA 15,12 1,89 % 14.886.676,05 16:00
FENER FENERBAHCE FUTBOL 107,80 2,57 % 125.389.759,10 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.850.189,39 16:00
FMIZP F-M IZMIT PISTON 303,75 2,45 % 16.980.212,00 16:00
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.947.280,46 16:00
FORMT FORMET METAL VE CAM 6,38 0,79 % 169.794.342,20 16:00
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 15.309.744,70 16:00
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.466.603,59 16:00
FROTO FORD OTOSAN 1.014,00 2,42 % 968.511.208,00 16:00
FZLGY FUZUL GMYO 21,24 4,42 % 182.903.316,38 16:00
GARAN GARANTI BANKASI 113,70 4,31 % 2.452.100.727,30 16:00
GARFA GARANTI FAKTORING 19,50 0,52 % 8.584.557,97 16:00
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.057.888,50 16:00
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 4.821.897,12 16:00
GENIL GEN ILAC 101,30 0,50 % 63.230.262,10 16:00
GENTS GENTAS 8,20 4,59 % 24.471.068,62 16:00
GEREL GERSAN ELEKTRIK 9,53 1,60 % 26.917.324,29 16:00
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 609.152.897,10 16:00
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 28.808.218,34 16:00
GLBMD GLOBAL MEN. DEG. 12,49 -1,65 % 26.056.120,08 16:00
GLCVY GELECEK VARLIK YONETIMI 44,94 0,90 % 10.721.203,18 16:00
GLRYH GULER YAT. HOLDING 11,76 2,26 % 27.034.350,39 16:00
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 35.720.211,47 16:00
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 9.641.146,65 15:59
GOKNR GOKNUR GIDA 26,70 -1,11 % 136.674.370,04 16:00
GOLTS GOLTAS CIMENTO 432,50 3,47 % 178.094.752,50 16:00
GOODY GOOD-YEAR 15,81 3,00 % 12.389.378,35 16:00
GOZDE GOZDE GIRISIM 26,00 0,39 % 31.088.603,04 16:00
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 3.081.808,49 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 161,10 -3,07 % 357.890.729,70 16:00
GRTHO GRAINTURK HOLDING 120,00 2,56 % 20.953.401,10 15:58
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.811.942,13 15:53
GSDHO GSD HOLDING 3,89 2,64 % 35.121.997,41 16:00
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 86.941.658,36 16:00
GUBRF GUBRE FABRIK. 216,60 3,98 % 1.244.465.034,50 16:00
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 50.507.909,60 16:00
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.461.068,38 15:59
GZNMI GEZINOMI SEYAHAT 53,65 2,19 % 15.508.411,70 15:59
HALKB T. HALK BANKASI 16,08 3,68 % 753.292.816,02 16:00
HATEK HATAY TEKSTIL 11,31 0,80 % 9.117.125,59 16:00
HATSN HATSAN GEMI 44,56 1,46 % 26.543.390,76 16:00
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.442.071,99 16:00
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.803.247,52 16:00
HEKTS HEKTAS 3,44 2,08 % 302.765.063,57 16:00
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.675.371,69 16:00
HLGYO HALK GMYO 2,55 5,81 % 74.943.144,37 16:00
HOROZ HOROZ LOJISTIK 56,25 1,08 % 51.505.734,05 16:00
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 108.974.425,10 16:00
HTTBT HITIT BILGISAYAR 80,05 0,31 % 10.919.726,10 15:59
HUBVC HUB GIRISIM 8,46 0,83 % 4.472.824,90 16:00
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.895.961,67 15:59
HURGZ HURRIYET GZT. 3,99 -0,25 % 10.343.348,15 16:00
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.036.170,57 15:59
ICUGS ICU GIRISIM 25,94 1,97 % 10.848.893,52 16:00
IDGYO IDEALIST GMYO 2,71 2,65 % 3.723.612,54 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 64.814.804,00 16:00
IHAAS IHLAS HABER AJANSI 19,91 -0,20 % 44.233.899,09 16:00
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 130.419.896,71 16:00
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 265.270.254,64 16:00
IHLAS IHLAS HOLDING 2,54 8,09 % 1.070.108.432,77 16:00
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 473.598.502,63 16:00
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 100.451.265,45 16:00
IMASM IMAS MAKINA 3,03 2,71 % 66.283.222,11 16:00
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.560.078,71 16:00
INFO INFO YATIRIM 8,76 4,66 % 12.325.206,26 16:00
INGRM INGRAM BILISIM 437,50 2,10 % 5.792.026,00 16:00
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 225,10 3,16 % 14.225.896,50 16:00
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 12.632.881,93 16:00
INVES INVESTCO HOLDING 311,25 1,06 % 2.182.998,75 15:58
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.549.785,06 15:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 5.705.933.032,43 16:00
ISDMR ISKENDERUN DEMIR CELIK 36,86 2,11 % 45.692.322,66 16:00
ISFIN IS FIN.KIR. 10,96 2,53 % 36.202.600,19 16:00
ISGSY IS GIRISIM 32,54 1,24 % 55.612.048,02 16:00
ISGYO IS GMYO 19,12 2,80 % 117.932.256,46 16:00
ISKPL ISIK PLASTIK 17,15 0,94 % 26.207.098,98 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 210.951.156,62 16:00
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.773.839,57 16:00
ISYAT IS YAT. ORT. 8,62 2,99 % 19.559.184,72 16:00
IZENR IZDEMIR ENERJI 20,36 0,79 % 30.816.782,28 16:00
IZFAS IZMIR FIRCA 62,70 -0,63 % 63.653.440,90 16:00
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 9.665.701,56 16:00
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.197.399,49 16:00
JANTS JANTSA JANT SANAYI 25,92 1,81 % 41.301.777,60 16:00
KAPLM KAPLAMIN 196,40 -0,05 % 28.470.945,50 16:00
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.382.340,25 16:00
KARSN KARSAN OTOMOTIV 12,67 2,26 % 144.583.608,56 16:00
KARTN KARTONSAN 83,35 2,84 % 6.656.448,70 15:59
KARYE KARTAL YEN. ENERJI 27,52 1,70 % 30.661.806,76 16:00
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.597.104,02 16:00
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 25.164.062,21 15:59
KBORU KUZEY BORU 82,60 1,47 % 107.364.858,65 16:00
KCAER KOCAER CELIK 38,46 3,61 % 113.835.262,50 16:00
KCHOL KOC HOLDING 187,80 2,29 % 2.805.268.708,30 16:00
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 32.700.909,83 16:00
KFEIN KAFEIN YAZILIM 86,45 2,43 % 28.319.223,55 15:59
KGYO KORAY GMYO 45,16 6,71 % 26.626.329,90 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 10.574.960,79 16:00
KLGYO KILER GMYO 4,48 3,94 % 38.781.694,25 16:00
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 79.601.229,50 16:00
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.128.489,74 16:00
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,38 4,72 % 9.158.301,76 15:58
KLSER KALESERAMIK 33,52 4,42 % 48.525.847,80 16:00
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.209.671,02 15:59
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.310.583,89 16:00
KNFRT KONFRUT GIDA 10,53 -1,03 % 8.932.509,01 16:00
KOCMT KOC METALURJI 14,50 0,69 % 76.172.022,71 16:00
KONKA KONYA KAGIT 38,26 1,27 % 8.526.546,48 16:00
KONTR KONTROLMATIK TEKNOLOJI 48,34 2,85 % 343.948.984,02 16:00
KONYA KONYA CIMENTO 6.517,50 2,04 % 46.881.600,00 16:00
KOPOL KOZA POLYESTER 32,26 6,33 % 185.951.085,88 16:00
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 26.100.119,90 16:00
KOTON KOTON MAGAZACILIK 18,68 2,30 % 42.226.838,42 16:00
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.196.261,10 15:59
KOZAL KOZA ALTIN 21,36 8,98 % 4.151.244.368,76 16:00
KRDMA KARDEMIR (A) 25,28 4,64 % 262.970.600,78 16:00
KRDMB KARDEMIR (B) 22,12 7,07 % 107.036.785,70 15:59
KRDMD KARDEMIR (D) 26,08 4,07 % 1.007.310.711,50 16:00
KRGYO KORFEZ GMYO 37,04 0,00 % 9.758.689,14 15:58
KRONT KRON TEKNOLOJI 22,10 1,01 % 7.276.375,50 15:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 5.599.737,15 15:58
KRSTL KRISTAL KOLA 5,65 1,25 % 16.817.950,99 16:00
KRTEK KARSU TEKSTIL 31,24 6,26 % 51.020.974,92 16:00
KRVGD KERVAN GIDA 2,19 3,30 % 7.285.790,52 15:59
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 139.976.377,15 16:00
KTSKR KUTAHYA SEKER FABRIKASI 63,65 1,35 % 10.385.395,85 16:00
KUTPO KUTAHYA PORSELEN 71,10 3,57 % 19.590.028,70 15:59
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 49.238.084,35 16:00
KZBGY KIZILBUK GYO 28,04 2,41 % 51.329.638,70 16:00
KZGYO KUZUGRUP GMYO 23,70 0,77 % 29.429.930,06 16:00
LIDER LDR TURIZM 119,20 -0,58 % 11.553.801,70 15:58
LIDFA LIDER FAKTORING 2,98 2,76 % 15.424.038,00 16:00
LILAK LILA KAGIT 26,12 1,95 % 75.331.504,94 16:00
LINK LINK BILGISAYAR 499,50 0,30 % 25.280.919,00 15:59
LKMNH LOKMAN HEKIM SAGLIK 16,67 1,21 % 6.740.917,20 16:00
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 95.383.262,06 16:00
LOGO LOGO YAZILIM 111,60 2,95 % 34.850.703,00 15:59
LRSHO LORAS HOLDING 2,07 1,47 % 23.278.738,30 16:00
LUKSK LUKS KADIFE 88,90 1,37 % 9.154.358,45 15:59
LYDHO LYDIA HOLDING 87,00 7,41 % 30.834.718,60 16:00
LYDYE LYDIA YESIL ENERJI 8.442,50 -2,00 % 5.302.510,00 15:58
MAALT MARMARIS ALTINYUNUS 857,50 1,60 % 12.647.897,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.095.034,00 15:58
MAGEN MARGUN ENERJI 19,14 -0,16 % 24.784.653,66 16:00
MAKIM MAKIM MAKINE 25,78 2,63 % 10.544.610,90 16:00
MAKTK MAKINA TAKIM 6,25 -1,11 % 34.905.431,77 16:00
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 53.005.874,24 15:57
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.449.365,10 16:00
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 18.255.499,15 15:59
MARTI MARTI OTEL 3,19 -2,74 % 101.686.143,35 16:00
MAVI MAVI GIYIM 75,65 3,28 % 237.307.860,20 16:00
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.238.946,71 15:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,44 1,74 % 38.446.730,86 16:00
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 20.237.615,28 16:00
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.441.742,64 16:00
MERCN MERCAN KIMYA 13,46 0,30 % 14.822.567,95 16:00
MERIT MERIT TURIZM 198,50 3,76 % 62.487.828,90 16:00
MERKO MERKO GIDA 15,89 -1,30 % 43.876.600,26 16:00
METRO METRO HOLDING 2,31 1,76 % 10.346.176,45 15:57
METUR METEMTUR YATIRIM 14,09 0,43 % 12.250.362,39 15:58
MGROS MIGROS TICARET 469,00 1,85 % 456.865.390,75 16:00
MHRGY MHR GMYO 4,90 3,16 % 12.696.961,24 16:00
MIATK MIA TEKNOLOJI 42,62 1,91 % 227.437.983,68 16:00
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 23.284.665,47 16:00
MNDTR MONDI TURKEY 5,80 1,22 % 6.819.771,74 16:00
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.325.005,51 15:59
MOGAN MOGAN ENERJI 10,00 2,04 % 36.587.224,68 16:00
MPARK MLP SAGLIK 360,50 0,84 % 73.853.993,00 16:00
MRGYO MARTI GMYO 4,54 2,95 % 38.227.020,26 16:00
MRSHL MARSHALL 1.607,00 1,13 % 23.148.899,00 15:59
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 17.110.744,96 16:00
MTRYO METRO YAT. ORT. 6,96 0,72 % 5.445.595,57 16:00
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.683.595,10 16:00
NATEN NATUREL ENERJI 51,00 1,59 % 21.144.687,25 16:00
NETAS NETAS TELEKOM. 70,15 0,57 % 15.092.503,00 16:00
NIBAS NIGBAS NIGDE BETON 19,11 3,86 % 75.752.147,72 16:00
NTGAZ NATURELGAZ 5,25 2,14 % 30.845.000,60 16:00
NTHOL NET HOLDING 47,10 -0,04 % 53.631.091,60 16:00
NUGYO NUROL GMYO 7,83 3,16 % 10.606.171,53 16:00
NUHCM NUH CIMENTO 301,50 3,17 % 88.800.739,75 16:00
OBAMS OBA MAKARNACILIK 39,14 0,77 % 138.478.375,14 16:00
OBASE OBASE BILGISAYAR 31,66 2,73 % 7.290.615,30 15:57
ODAS ODAS ELEKTRIK 6,19 1,98 % 235.641.457,87 16:00
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 275.617.368,60 16:00
OFSYM OFIS YEM GIDA 36,36 2,77 % 20.023.892,48 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 46.037.722,40 16:00
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 101.611.419,95 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 82.970.401,44 16:00
ORGE ORGE ENERJI ELEKTRIK 79,30 2,99 % 37.347.916,65 16:00
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,21 1,21 % 26.205.953,25 16:00
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.451.067,91 15:57
OTKAR OTOKAR 454,25 -0,16 % 123.272.848,50 16:00
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 158.183.892,75 16:00
OYAYO OYAK YAT. ORT. 26,00 0,39 % 7.997.744,32 16:00
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.671.109,18 15:58
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.177.133,44 16:00
OZATD OZATA DENIZCILIK 84,95 1,13 % 200.962.700,65 16:00
OZGYO OZDERICI GMYO 5,54 1,65 % 7.092.240,66 15:57
OZKGY OZAK GMYO 12,46 2,89 % 76.953.348,19 16:00
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 92.185.224,42 16:00
OZSUB OZSU BALIK 30,20 6,04 % 33.972.182,66 16:00
OZYSR OZYASAR TEL 24,48 2,00 % 27.781.707,80 16:00
PAGYO PANORA GMYO 69,10 4,14 % 10.080.312,95 16:00
PAMEL PAMEL ELEKTRIK 91,75 2,00 % 3.455.746,75 15:59
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 111.840.061,85 16:00
PARSN PARSAN 80,70 1,64 % 11.793.355,40 16:00
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 61.654.015,98 16:00
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 237.574.103,50 16:00
PCILT PC ILETISIM MEDYA 17,37 1,88 % 45.457.325,32 16:00
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.205.683,53 16:00
PEKGY PEKER GMYO 4,15 1,97 % 64.919.934,34 16:00
PENGD PENGUEN GIDA 6,68 2,14 % 12.568.201,97 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 17.863.860,97 16:00
PETKM PETKIM 17,52 2,22 % 516.740.401,39 16:00
PETUN PINAR ET VE UN 10,51 0,67 % 13.531.278,85 16:00
PGSUS PEGASUS 221,90 1,00 % 1.840.879.231,60 16:00
PINSU PINAR SU 6,32 1,44 % 2.516.225,63 15:59
PKART PLASTIKKART 60,15 -1,07 % 14.080.116,45 15:58
PKENT PETROKENT TURIZM 239,00 1,10 % 22.920.502,60 16:00
PLTUR PLATFORM TURIZM 27,02 -4,72 % 170.007.932,42 16:00
PNLSN PANELSAN CATI CEPHE 40,48 3,69 % 10.647.975,92 16:00
PNSUT PINAR SUT 9,91 2,27 % 6.502.326,45 15:55
POLHO POLISAN HOLDING 10,24 2,20 % 8.164.856,11 15:59
POLTK POLITEKNIK METAL 6.445,00 1,74 % 13.134.220,00 15:59
PRDGS PARDUS GIRISIM 5,30 1,92 % 5.523.293,24 16:00
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.654.357,54 16:00
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 6.665.641,86 15:59
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 24.176.691,30 16:00
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 8.427.236,05 15:59
PSGYO PASIFIK GMYO 1,53 4,08 % 81.284.418,66 16:00
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 16.211.103,16 16:00
RALYH RAL YATIRIM HOLDING 270,75 -1,01 % 62.378.078,75 15:58
RAYSG RAY SIGORTA 386,50 0,65 % 11.066.809,50 15:58
REEDR REEDER TEKNOLOJI 14,39 0,77 % 465.270.527,48 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 73.245.009,10 16:00
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 5.376.800,26 16:00
RODRG RODRIGO TEKSTIL 21,12 1,44 % 21.294.426,26 16:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,98 3,10 % 361.725.727,50 16:00
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 32.476.824,44 16:00
RYGYO REYSAS GMYO 13,58 3,98 % 87.211.996,36 16:00
RYSAS REYSAS LOJISTIK 18,64 -0,21 % 137.767.253,91 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,10 6,36 % 1.726.189.419,25 16:00
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 54.882.798,05 16:00
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.144.056,58 15:58
SANFM SANIFOAM ENDUSTRI 32,26 0,06 % 26.744.216,82 16:00
SANKO SANKO PAZARLAMA 24,86 1,80 % 7.655.834,08 15:59
SARKY SARKUYSAN 19,57 1,77 % 12.261.213,14 16:00
SASA SASA POLYESTER 3,89 2,10 % 1.171.229.466,26 16:00
SAYAS SAY YENILENEBILIR ENERJI 43,48 1,64 % 25.789.432,22 16:00
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 79.570.430,60 16:00
SEGMN SEGMEN KARDESLER GIDA 17,95 4,66 % 47.828.596,31 16:00
SEGYO SEKER GMYO 4,17 1,46 % 25.935.583,43 16:00
SEKFK SEKER FIN. KIR. 7,81 1,56 % 6.965.865,19 15:59
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.800.032,65 16:00
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 76.866.591,45 16:00
SELGD SELCUK GIDA 44,30 0,68 % 1.668.549,38 16:00
SELVA SELVA GIDA 10,29 1,78 % 11.724.978,30 15:58
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.305.069,07 16:00
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 26.130.466,66 15:59
SISE SISE CAM 39,96 2,62 % 685.961.852,80 16:00
SKBNK SEKERBANK 4,14 2,73 % 250.202.870,18 16:00
SKTAS SOKTAS 4,64 2,20 % 20.289.512,36 15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 8.689.968,20 15:59
SKYMD SEKER YATIRIM 10,87 2,26 % 11.940.025,49 16:00
SMART SMARTIKS YAZILIM 29,22 2,03 % 12.742.761,62 16:00
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 63.584.380,34 16:00
SNGYO SINPAS GMYO 9,12 2,93 % 107.249.344,55 16:00
SNICA SANICA ISI SANAYI 5,15 1,58 % 74.789.187,14 16:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 26.856.508,66 16:00
SOKM SOK MARKETLER TICARET 39,10 3,60 % 136.720.216,64 16:00
SONME SONMEZ FILAMENT 72,75 0,34 % 3.258.753,00 15:57
SRVGY SERVET GMYO 277,75 2,21 % 29.950.431,75 16:00
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 50.507.080,52 15:57
SURGY SUR TATIL EVLERI GMYO 37,76 -4,60 % 905.618.613,60 16:00
SUWEN SUWEN TEKSTIL 28,96 0,28 % 20.454.551,32 16:00
TABGD TAB GIDA 142,30 3,12 % 99.896.958,70 16:00
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 87.993.708,50 16:00
TATEN TATLIPINAR ENERJI URETIM 35,82 7,25 % 105.208.996,28 16:00
TATGD TAT GIDA 21,86 0,28 % 28.502.946,16 16:00
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 362.701.884,25 16:00
TBORG T.TUBORG 127,90 2,57 % 22.049.636,50 16:00
TCELL TURKCELL 95,70 1,81 % 1.172.542.819,90 16:00
TCKRC KIRAC GALVANIZ 25,68 3,22 % 222.620.113,32 16:00
TDGYO TREND GMYO 13,31 4,15 % 71.734.147,54 16:00
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.522.848,79 16:00
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 49.602.351,48 15:59
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 22.500.801,77 16:00
TGSAS TGS DIS TICARET 56,70 1,52 % 6.499.585,25 16:00
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.266.212.065,25 16:00
TKFEN TEKFEN HOLDING 81,30 0,87 % 219.199.197,85 16:00
TKNSA TEKNOSA IC VE DIS TICARET 28,02 2,11 % 54.675.448,84 16:00
TLMAN TRABZON LIMAN 93,20 2,59 % 14.409.042,25 16:00
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.445.761,60 16:00
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.186.142,40 16:00
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 22.483.159,60 16:00
TOASO TOFAS OTO. FAB. 199,30 4,35 % 768.356.543,40 16:00
TRCAS TURCAS PETROL 21,80 3,32 % 22.890.898,56 15:59
TRGYO TORUNLAR GMYO 57,40 5,32 % 99.654.603,05 16:00
TRILC TURK ILAC SERUM 19,04 3,25 % 100.619.956,65 16:00
TSGYO TSKB GMYO 9,27 -0,43 % 51.837.277,00 16:00
TSKB T.S.K.B. 12,32 3,44 % 166.657.525,10 16:00
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.870.138,53 16:00
TTKOM TURK TELEKOM 45,94 3,56 % 657.801.271,46 16:00
TTRAK TURK TRAKTOR 737,00 0,20 % 136.184.241,50 16:00
TUCLK TUGCELIK 10,17 1,90 % 27.050.610,59 16:00
TUKAS TUKAS 6,48 1,57 % 31.353.358,57 16:00
TUPRS TUPRAS 143,90 2,20 % 1.729.934.975,60 16:00
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 52.917.089,70 16:00
TURGG TURKER PROJE GAYRIMENKUL 493,00 0,61 % 11.269.437,00 15:59
TURSG TURKIYE SIGORTA 12,34 1,06 % 93.494.773,61 16:00
UFUK UFUK YATIRIM 484,00 1,68 % 9.703.716,50 15:59
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.635.095,20 16:00
ULKER ULKER BISKUVI 103,00 3,21 % 508.731.633,70 16:00
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.066.227,39 16:00
ULUSE ULUSOY ELEKTRIK 180,20 2,97 % 12.477.830,70 15:58
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.855.098,04 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,75 0,22 % 4.420.824,09 15:59
USAK USAK SERAMIK 11,17 2,95 % 86.166.208,49 16:00
VAKBN VAKIFLAR BANKASI 24,78 3,77 % 638.505.524,32 16:00
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 65.078.061,99 16:00
VAKKO VAKKO TEKSTIL 79,60 2,31 % 28.846.085,70 16:00
VANGD VANET GIDA 17,48 -0,11 % 2.892.452,95 16:00
VBTYZ VBT YAZILIM 25,60 1,19 % 13.773.537,30 16:00
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.220.093,04 15:59
VERUS VERUSA HOLDING 263,75 1,64 % 6.957.817,25 15:59
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 38.896.012,51 16:00
VESTL VESTEL 58,15 3,38 % 157.901.618,85 16:00
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.756.101,97 16:00
VKGYO VAKIF GMYO 2,07 4,02 % 166.136.989,93 16:00
VKING VIKING KAGIT 28,58 1,13 % 6.955.895,02 16:00
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.621.635,56 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 370.325.831,25 16:00
YATAS YATAS 25,76 2,22 % 11.949.370,16 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 31.745.979,01 16:00
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 1,70 % 284.775.078,70 16:00
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 57.904.613,79 16:00
YGGYO YENI GIMAT GMYO 60,40 0,50 % 11.361.546,65 15:52
YGYO YESIL GMYO 9,28 2,54 % 133.866.680,56 16:00
YIGIT YIGIT AKU 32,26 1,70 % 104.774.650,44 16:00
YKBNK YAPI VE KREDI BANK. 27,60 5,10 % 7.645.229.966,00 16:00
YKSLN YUKSELEN CELIK 7,24 4,02 % 16.203.624,67 15:58
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.147.201,51 16:00
YYAPI YESIL YAPI 5,00 0,40 % 59.878.066,27 16:00
YYLGD YAYLA GIDA 9,58 1,81 % 20.455.242,40 16:00
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.236.260,21 16:00
ZOREN ZORLU ENERJI 4,18 2,20 % 125.832.340,42 16:00
ZRGYO ZIRAAT GMYO 12,20 1,41 % 30.761.618,69 16:00

UYGULAMALAR

HESABIM