DOLAR 43,5940 -0.02%
EURO 51,9840 0.76%
ALTIN 7.023,221,16
BITCOIN 0%
Bayburt
1°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.846 s Değişim: 2.39% 323,81 Adet:   8.288 Mio.Lot Hacim:   170.974 Mio.TL
EN YÜKSEK 13847
EN DÜŞÜK 13,621
Açılış: 13.642 Dünkü Kapanış: 13.522

Verilerin Son Güncelleme Saati : 17:25

MENKUL FİYAT % ZAMAN
  • AEFES 20,66 2,38 17:27:34
  • AGHOL 35,88 2,81 17:27:27
  • AKBNK 85,50 1,97 17:27:35
  • AKSA 10,91 2,92 17:27:13
  • AKSEN 68,75 1,85 17:26:59
  • ALARK 114,20 2,70 17:27:27
  • ALTNY 15,91 1,73 17:27:08
  • ANSGR 27,16 0,97 17:26:48
  • ARCLK 124,70 1,38 17:26:59
  • ASELS 292,25 1,48 17:27:33
  • ASTOR 160,20 5,39 17:27:19
  • BALSU 16,63 0,73 17:27:27
  • BIMAS 707,00 3,51 17:27:35
  • BRSAN 736,50 8,31 17:26:59
  • BRYAT 2.413,00 3,56 17:27:32
  • BSOKE 29,56 4,82 17:27:04
  • BTCIM 4,87 0,83 17:27:36
  • CANTE 1,82 1,68 17:27:03
  • CCOLA 75,10 2,95 17:27:09
  • CIMSA 52,25 3,16 17:27:28
  • CWENE 32,16 1,45 17:27:27
  • DAPGM 11,78 4,25 17:26:32
  • DOAS 240,20 4,25 17:27:32
  • DOHOL 21,00 1,16 17:24:29
  • DSTKF 845,00 -0,88 17:27:34
  • ECILC 118,80 10,00 17:26:38
  • EFOR 22,70 -2,07 17:27:31
  • EGEEN 7.332,50 1,98 17:27:05
  • EKGYO 24,62 3,62 17:27:29
  • ENERY 9,51 0,96 17:27:01
  • ENJSA 108,10 1,79 17:27:13
  • ENKAI 97,25 2,91 17:26:48
  • EREGL 29,94 3,17 17:27:31
  • EUPWR 40,44 1,86 17:26:38
MENKUL FİYAT % ZAMAN
  • FENER 3,31 -0,90 17:27:18
  • FROTO 120,00 3,72 17:27:35
  • GARAN 157,50 1,74 17:26:48
  • GENIL 125,70 3,97 17:27:22
  • GESAN 57,25 4,00 17:26:36
  • GLRMK 187,90 1,62 17:27:15
  • GRSEL 361,25 2,77 17:26:21
  • GRTHO 250,25 -0,99 17:27:32
  • GSRAY 1,21 4,31 17:27:33
  • GUBRF 520,50 0,29 17:27:32
  • HALKB 45,24 4,19 17:27:12
  • HEKTS 3,32 4,40 17:27:32
  • IEYHO 77,95 1,04 17:26:50
  • ISCTR 16,98 2,97 17:27:33
  • ISMEN 47,42 1,89 17:27:08
  • IZENR 9,70 1,15 17:26:53
  • KCAER 11,27 2,73 17:26:38
  • KCHOL 210,00 2,34 17:27:06
  • KLRHO 584,00 3,36 17:27:32
  • KONTR 9,99 1,52 17:27:36
  • KRDMD 30,22 2,72 17:26:53
  • KTLEV 37,74 4,49 17:27:36
  • KUYAS 61,30 9,96 17:26:56
  • MAGEN 44,32 6,28 17:26:28
  • MAVI 48,60 4,29 17:27:34
  • MGROS 669,00 2,45 17:27:25
  • MIATK 36,74 1,05 17:27:04
  • MPARK 458,00 0,99 17:26:49
  • OBAMS 7,84 -2,49 17:27:30
  • ODAS 5,90 3,15 17:26:11
  • OTKAR 462,00 5,36 17:26:28
  • OYAKC 26,48 2,95 17:27:11
  • PASEU 153,50 -0,90 17:27:21
  • PATEK 20,66 5,84 17:27:07
MENKUL FİYAT % ZAMAN
  • PETKM 18,69 5,53 17:27:36
  • PGSUS 209,60 1,26 17:27:20
  • QUAGR 2,89 7,43 17:27:35
  • RALYH 175,80 4,27 17:26:38
  • REEDR 6,81 1,79 17:26:44
  • SAHOL 105,60 2,13 17:27:33
  • SASA 2,50 3,31 17:27:25
  • SISE 48,42 1,89 17:27:36
  • SKBNK 9,66 6,15 17:27:35
  • SMRTG 8,02 1,13 17:27:01
  • SOKM 64,65 3,36 17:26:22
  • TABGD 256,00 1,49 17:27:29
  • TAVHL 367,25 2,51 17:27:28
  • TCELL 117,70 2,97 17:27:35
  • THYAO 327,25 1,47 17:27:35
  • TKFEN 83,90 6,81 17:27:08
  • TOASO 318,25 1,35 17:27:32
  • TRALT 48,28 5,05 17:27:35
  • TRENJ 102,00 2,36 17:26:48
  • TRMET 131,40 2,90 17:26:41
  • TSKB 13,37 2,69 17:27:08
  • TSPOR 1,08 2,86 17:27:29
  • TTKOM 67,65 0,82 17:27:22
  • TTRAK 613,00 -0,89 17:27:30
  • TUKAS 2,88 2,13 17:27:31
  • TUPRS 219,90 -1,39 17:27:35
  • TUREX 7,62 3,39 17:26:30
  • TURSG 11,92 1,10 17:26:57
  • ULKER 135,90 3,58 17:27:31
  • VAKBN 36,98 1,37 17:26:22
  • VESTL 32,02 3,76 17:27:35
  • YEOTK 41,60 -0,05 17:26:50
  • YKBNK 39,68 3,71 17:27:35
  • ZOREN 3,55 3,80 17:26:59

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -