BIST 100: 9.312 
Değişim: -2.19% -208,34
Adet: 3.438 Mio.Lot
Hacim: 102.656 Mio.TL
EN YÜKSEK
9312
EN DÜŞÜK
9,065
Açılış: 9.167
Dünkü Kapanış: 9.520
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,60
-4,12
18:08:36
-
BAHKM
41,02
-1,91
18:08:38
-
BAKAB
29,42
-3,22
18:10:01
-
BALAT
46,70
-3,71
18:08:30
-
BALSU
19,02
1,71
18:08:42
-
BANVT
188,50
-5,18
17:59:39
-
BARMA
16,68
-4,47
17:58:59
-
BASCM
9,54
-3,73
18:09:58
-
BASGZ
34,58
-2,32
18:09:13
-
BAYRK
22,40
3,32
18:09:27
-
BEGYO
8,14
-4,24
18:09:30
-
BERA
13,87
-3,61
18:09:37
-
BESLR
13,52
-4,25
18:09:00
-
BEYAZ
19,77
-5,86
18:09:23
-
BFREN
156,40
-2,98
17:59:59
-
BIENY
42,96
-2,59
18:05:12
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
41,50
-2,08
17:59:30
-
BIGEN
15,32
-5,32
18:09:26
-
BIMAS
495,00
-2,08
18:09:13
-
BINBN
239,00
-5,35
18:09:16
-
BINHO
190,50
-4,80
18:09:32
-
BIOEN
21,06
-1,03
18:09:11
-
BIZIM
23,86
-3,56
18:09:38
-
BJKAS
1,83
-2,14
18:09:36
-
BLCYT
15,92
-3,57
18:08:12
-
BMSCH
12,19
1,16
18:08:01
-
BMSTL
42,86
1,47
18:09:55
-
BNTAS
6,22
-5,18
18:08:08
-
BOBET
20,50
-5,27
18:08:21
-
BORLS
94,60
-2,52
18:08:01
-
BORSK
19,95
-2,49
18:08:43
-
BOSSA
5,82
-3,00
18:08:12
MENKUL
FİYAT
%
ZAMAN
-
BRISA
70,35
-2,63
18:05:12
-
BRKO
7,29
-6,54
18:09:59
-
BRKSN
6,86
-4,46
18:09:43
-
BRKVY
62,40
-6,31
17:59:49
-
BRLSM
15,04
-7,05
18:09:29
-
BRMEN
5,20
-2,62
18:08:44
-
BRSAN
316,25
-4,67
18:09:02
-
BRYAT
1.750,00
-2,78
18:09:00
-
BSOKE
15,63
-7,95
18:09:25
-
BTCIM
5,07
-5,76
18:09:33
-
BUCIM
6,75
-3,57
18:09:06
-
BULGS
25,32
-6,91
18:09:46
-
BURCE
15,24
-3,42
18:09:54
-
BURVA
98,95
-2,51
18:09:01
-
BVSAN
84,55
-5,27
18:09:58
-
BYDNR
19,02
-5,75
18:08:46
