BIST 100: 9.417
Değişim: -0.71% -67,00
Adet: 1.559 Mio.Lot
Hacim: 44.756 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,390
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 14:01
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,02
-2,34
13:57:33
-
BAHKM
42,10
-0,89
14:02:11
-
BAKAB
29,16
-2,02
13:54:45
-
BALAT
69,50
0,00
13:55:23
-
BALSU
15,07
-1,31
14:02:05
-
BANVT
278,75
5,19
14:02:36
-
BARMA
17,10
-0,81
13:58:58
-
BASCM
10,17
0,79
13:55:23
-
BASGZ
27,34
-1,80
14:02:42
-
BAYRK
17,64
-1,62
14:02:04
-
BEGYO
15,92
1,08
14:02:05
-
BERA
16,47
-0,66
14:01:46
-
BEYAZ
21,24
-0,19
13:59:45
-
BFREN
667,00
1,29
14:02:11
-
BIENY
33,90
0,36
14:02:25
-
BIGCH
27,86
3,57
14:02:10
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,02
3,53
14:02:40
-
BIMAS
439,75
-0,62
14:02:39
-
BINBN
193,20
-1,33
14:01:46
-
BINHO
230,70
-3,19
14:02:31
-
BIOEN
18,91
-1,77
14:02:38
-
BIZIM
25,16
-0,79
13:46:27
-
BJKAS
3,41
-3,12
13:59:56
-
BLCYT
15,32
-2,05
14:02:34
-
BMSCH
13,86
-3,55
14:02:14
-
BMSTL
45,36
0,09
14:02:13
-
BNTAS
5,64
-2,08
14:02:34
-
BOBET
18,89
-1,51
14:01:57
-
BORLS
90,30
0,89
14:02:34
-
BORSK
20,94
-1,87
14:01:56
-
BOSSA
6,66
-0,30
14:01:10
-
BRISA
84,70
-0,35
14:02:31
MENKUL
FİYAT
%
ZAMAN
-
BRKO
10,90
3,42
13:55:23
-
BRKSN
22,26
-0,98
13:52:36
-
BRKVY
56,25
-2,17
14:02:04
-
BRLSM
17,08
-0,93
14:02:08
-
BRMEN
5,89
-5,76
09:55:11
-
BRSAN
404,00
1,51
14:02:39
-
BRYAT
2.093,00
0,63
14:02:29
-
BSOKE
13,65
2,40
14:02:05
-
BTCIM
4,38
0,00
14:00:41
-
BUCIM
7,71
2,53
14:02:23
-
BULGS
25,02
7,11
14:02:32
-
BURCE
15,03
-1,31
14:02:21
-
BURVA
102,80
-1,06
13:56:10
-
BVSAN
105,50
5,39
14:02:29
-
BYDNR
20,22
-2,03
14:02:21