BIST 100: 9.412 
Değişim: -0.76% -71,91
Adet: 1.549 Mio.Lot
Hacim: 44.480 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,390
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 14:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
178,40
-0,11
14:01:38
-
KAREL
8,82
-2,76
14:02:39
-
KARSN
11,10
1,37
14:02:30
-
KARTN
84,45
-2,54
14:01:55
-
KARYE
26,58
-1,70
14:01:55
-
KATMR
2,25
-1,75
14:02:29
-
KAYSE
17,55
-1,35
14:01:40
-
KBORU
64,25
-1,38
14:01:30
-
KCAER
12,38
-1,90
14:02:34
-
KCHOL
162,50
-0,06
14:02:39
-
KENT
798,50
0,00
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,74
1,76
14:01:53
-
KFEIN
117,10
-2,74
14:02:39
-
KGYO
3,11
1,63
14:01:43
-
KIMMR
8,51
-0,82
13:59:43
-
KLGYO
4,71
-2,08
14:01:39
-
KLKIM
32,58
-2,98
14:02:16
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,16
1,31
14:01:46
-
KLNMA
7,05
-2,35
13:55:23
-
KLRHO
23,82
-0,33
14:01:57
-
KLSER
29,68
-1,07
14:02:41
-
KLSYN
5,52
-4,17
14:02:04
-
KLYPV
65,55
0,85
14:01:38
-
KMPUR
17,08
-2,40
14:00:26
-
KNFRT
10,50
-1,13
14:02:13
-
KOCMT
12,71
-1,17
14:02:37
-
KONKA
33,64
-0,65
13:59:00
-
KONTR
28,88
-2,83
14:02:33
-
KONYA
5.527,50
-1,69
14:02:38
-
KOPOL
5,07
-0,78
14:01:06
-
KORDS
57,85
-1,62
14:00:59
-
KOTON
15,01
-1,51
14:02:33
-
KOZAA
85,90
1,78
14:02:02
-
KOZAL
28,48
1,21
14:02:39
-
KRDMA
32,84
-1,91
14:02:00
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,96
-4,25
14:01:10
-
KRDMD
27,38
-3,32
14:02:32
-
KRGYO
11,84
1,63
14:02:15
-
KRONT
16,18
-1,52
13:59:38
-
KRPLS
6,67
-0,60
13:49:50
-
KRSTL
6,48
-1,67
14:02:24
-
KRTEK
23,84
-2,21
14:01:55
-
KRVGD
2,06
-1,44
14:01:56
-
KSTUR
6.115,00
-0,73
13:55:23
-
KTLEV
70,55
-2,56
14:02:42
-
KTSKR
64,40
-1,75
14:02:38
-
KUTPO
77,55
-1,71
14:00:42
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,38
1,08
14:02:08
-
KZBGY
7,34
-1,87
14:01:55
-
KZGYO
20,82
-0,48
14:02:16
